TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139 Value ($000) $76 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 1,104 Value ($000) $72 Avg Close $55.71 Range $43.52 - $68.09
Q1 2025
Shares 835 Value ($000) $19 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 835 Value ($000) $20 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 835 Value ($000) $23 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 991 Value ($000) $22 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 803 Value ($000) $12 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 1,277 Value ($000) $12 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 364 Value ($000) $3 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 136 Value ($000) $1 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 233 Value ($000) $1 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 855 Value ($000) $6 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 1,768 Value ($000) $10 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 256 Value ($000) $2 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 288 Value ($000) $3 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 80 Value ($000) $1 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 80 Value ($000) $1 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 401 Value ($000) $6 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 80 Value ($000) $2 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 80 Value ($000) $1 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 80 Value ($000) $1 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 80 Value ($000) $1 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 56 Value ($000) $0 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 1,387 Value ($000) $17 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 1,387 Value ($000) $19 Avg Close $12.21 Range $9.24 - $14.85
Q4 2015
Shares 421 Value ($000) $6 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 50 Value ($000) $0 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 50 Value ($000) $1 Avg Close $22.83 Range $20.50 - $24.74