TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,176 Value ($000) $569 Avg Close $31.83 Range $18.34 - $47.76

Q2 2024

Shares 33,090 Value ($000) $720 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 41,457 Value ($000) $601 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 26,737 Value ($000) $243 Avg Close $7.96 Range $6.85 - $9.35

Q4 2019

Shares 23,735 Value ($000) $305 Avg Close $15.41 Range $12.56 - $19.48

Q2 2017

Shares 13,045 Value ($000) $375 Avg Close $28.41 Range $25.35 - $32.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,176	$569	$31.83	$18.34 - $47.76
Q2 2024	33,090	$720	$18.38	$13.15 - $23.19
Q1 2024	41,457	$601	$10.21	$7.83 - $14.69
Q4 2023	26,737	$243	$7.96	$6.85 - $9.35
Q4 2019	23,735	$305	$15.41	$12.56 - $19.48
Q2 2017	13,045	$375	$28.41	$25.35 - $32.70