TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 121,564 Value ($000) $1,686 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 136,433 Value ($000) $2,336 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 135,958 Value ($000) $2,171 Avg Close $17.39 Range $14.66 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	121,564	$1,686	$16.71	$12.62 - $20.37
Q1 2019	136,433	$2,336	$17.52	$15.23 - $20.52
Q4 2018	135,958	$2,171	$17.39	$14.66 - $19.52