TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 87,109 Value ($000) $1,260 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 105,084 Value ($000) $956 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 189,047 Value ($000) $1,480 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 272,802 Value ($000) $1,951 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 283,233 Value ($000) $1,748 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 275,445 Value ($000) $2,080 Avg Close $7.09 Range $5.42 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	87,109	$1,260	$10.21	$7.83 - $14.69
Q4 2023	105,084	$956	$7.96	$6.85 - $9.35
Q3 2023	189,047	$1,480	$8.21	$6.59 - $9.32
Q2 2023	272,802	$1,951	$5.97	$4.90 - $7.20
Q1 2023	283,233	$1,748	$8.05	$5.46 - $9.60
Q4 2022	275,445	$2,080	$7.09	$5.42 - $8.15