TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,800 Value ($000) $8,565 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 147,351 Value ($000) $9,665 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 145,087 Value ($000) $6,787 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 272,794 Value ($000) $6,323 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 312,339 Value ($000) $7,559 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 96,505 Value ($000) $2,621 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 102,097 Value ($000) $2,224 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 144,738 Value ($000) $2,093 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 194,416 Value ($000) $1,769 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 216,874 Value ($000) $1,698 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 219,620 Value ($000) $1,570 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 227,557 Value ($000) $1,404 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 364,072 Value ($000) $2,749 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 535,315 Value ($000) $2,953 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 699,709 Value ($000) $6,140 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 771,958 Value ($000) $8,335 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 874,878 Value ($000) $10,819 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 1,021,366 Value ($000) $13,255 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 984,918 Value ($000) $13,639 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 1,554,788 Value ($000) $29,460 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 1,648,530 Value ($000) $21,348 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 1,108,096 Value ($000) $12,333 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 826,230 Value ($000) $10,061 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 1,491,268 Value ($000) $10,015 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 1,877,244 Value ($000) $24,139 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 5,703,826 Value ($000) $81,732 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 2,406,629 Value ($000) $33,374 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 1,288,267 Value ($000) $22,057 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 1,788,132 Value ($000) $28,552 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 1,504,798 Value ($000) $28,289 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 1,304,984 Value ($000) $24,078 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 1,214,801 Value ($000) $26,787 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 999,818 Value ($000) $26,044 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 489,862 Value ($000) $13,911 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 417,585 Value ($000) $12,005 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 406,612 Value ($000) $12,928 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 302,967 Value ($000) $8,590 Avg Close $24.22 Range $18.05 - $30.20