TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 21,460 Value ($000) $343 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 34,300 Value ($000) $645 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 34,300 Value ($000) $633 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 34,300 Value ($000) $756 Avg Close $23.67 Range $20.20 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	21,460	$343	$17.39	$14.66 - $19.52
Q3 2018	34,300	$645	$19.37	$17.55 - $22.03
Q2 2018	34,300	$633	$20.56	$18.05 - $23.23
Q1 2018	34,300	$756	$23.67	$20.20 - $28.05