TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,000 Value ($000) $7 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 1,000 Value ($000) $6 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 1,000 Value ($000) $8 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 1,000 Value ($000) $5 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 1,000 Value ($000) $9 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 1,000 Value ($000) $11 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 1,000 Value ($000) $12 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 1,000 Value ($000) $13 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 1,000 Value ($000) $14 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 1,000 Value ($000) $19 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 1,000 Value ($000) $13 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 1,000 Value ($000) $11 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 1,000 Value ($000) $12 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 1,000 Value ($000) $7 Avg Close $10.69 Range $2.61 - $15.92