TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,139 Value ($000) $3,223 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 8,315 Value ($000) $389 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 16,805 Value ($000) $390 Avg Close $24.67 Range $21.46 - $30.04

Q3 2024

Shares 19,471 Value ($000) $529 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 49,346 Value ($000) $1,075 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 20,356 Value ($000) $294 Avg Close $10.21 Range $7.83 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,139	$3,223	$55.71	$43.52 - $68.09
Q2 2025	8,315	$389	$31.83	$18.34 - $47.76
Q1 2025	16,805	$390	$24.67	$21.46 - $30.04
Q3 2024	19,471	$529	$22.87	$14.50 - $27.21
Q2 2024	49,346	$1,075	$18.38	$13.15 - $23.19
Q1 2024	20,356	$294	$10.21	$7.83 - $14.69