TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000 Value ($000) $13 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 1,000 Value ($000) $14 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 1,000 Value ($000) $14 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 1,000 Value ($000) $17 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 1,000 Value ($000) $16 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 1,000 Value ($000) $19 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 1,000 Value ($000) $18 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 500 Value ($000) $11 Avg Close $23.67 Range $20.20 - $28.05