TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,114,377 Value ($000) $74,687 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 1,087,666 Value ($000) $71,340 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 1,076,768 Value ($000) $50,371 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 1,088,629 Value ($000) $25,235 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 2,726,545 Value ($000) $65,982 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 2,578,120 Value ($000) $70,022 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 2,522,095 Value ($000) $54,931 Avg Close $18.38 Range $13.15 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,114,377	$74,687	$65.58	$57.90 - $77.00
Q3 2025	1,087,666	$71,340	$55.71	$43.52 - $68.09
Q2 2025	1,076,768	$50,371	$31.83	$18.34 - $47.76
Q1 2025	1,088,629	$25,235	$24.67	$21.46 - $30.04
Q4 2024	2,726,545	$65,982	$27.17	$22.98 - $34.55
Q3 2024	2,578,120	$70,022	$22.87	$14.50 - $27.21
Q2 2024	2,522,095	$54,931	$18.38	$13.15 - $23.19