TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

PenderFund Capital Management Ltd.'s Holding History (CIK: 0001706164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,400 Value ($000) $341 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 20,400 Value ($000) $338 Avg Close $12.21 Range $9.24 - $14.85