TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 70,000 Value ($000) $470 Avg Close $10.69 Range $2.61 - $15.92

Q1 2019

Shares 8,000 Value ($000) $137 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 14,500 Value ($000) $232 Avg Close $17.39 Range $14.66 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	70,000	$470	$10.69	$2.61 - $15.92
Q1 2019	8,000	$137	$17.52	$15.23 - $20.52
Q4 2018	14,500	$232	$17.39	$14.66 - $19.52