TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $11 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 170 Value ($000) $11 Avg Close $55.71 Range $43.52 - $68.09
Q1 2025
Shares 2,000 Value ($000) $46 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 2,000 Value ($000) $48 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 4,000 Value ($000) $109 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 3,000 Value ($000) $65 Avg Close $18.38 Range $13.15 - $23.19
Q4 2020
Shares 2,500 Value ($000) $32 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 2,500 Value ($000) $28 Avg Close $12.27 Range $10.80 - $13.90