TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,667 Value ($000) $150 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 24,169 Value ($000) $346 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 18,012 Value ($000) $250 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 13,632 Value ($000) $233 Avg Close $17.52 Range $15.23 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,667	$150	$15.41	$12.56 - $19.48
Q3 2019	24,169	$346	$12.21	$9.24 - $14.85
Q2 2019	18,012	$250	$16.71	$12.62 - $20.37
Q1 2019	13,632	$233	$17.52	$15.23 - $20.52