TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 410,219 Value ($000) $2,757 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 1,033,706 Value ($000) $13,293 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 1,044,460 Value ($000) $14,967 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 1,138,432 Value ($000) $15,790 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 878,774 Value ($000) $15,045 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 986,570 Value ($000) $15,756 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 497,015 Value ($000) $9,344 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 491,825 Value ($000) $9,074 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 414,529 Value ($000) $9,140 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 94,300 Value ($000) $2,391 Avg Close $26.62 Range $22.60 - $29.90