TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,359 Value ($000) $18,321 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 328,111 Value ($000) $21,521 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 200,249 Value ($000) $9,368 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 221,683 Value ($000) $5,139 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 213,410 Value ($000) $5,165 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 214,820 Value ($000) $5,835 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 252,739 Value ($000) $5,505 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 64,418 Value ($000) $931 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 13,561 Value ($000) $123 Avg Close $7.96 Range $6.85 - $9.35

Q2 2021

Shares 30,625 Value ($000) $424 Avg Close $15.95 Range $13.44 - $19.82

Q3 2020

Shares 11,588 Value ($000) $129 Avg Close $12.27 Range $10.80 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,359	$18,321	$65.58	$57.90 - $77.00
Q3 2025	328,111	$21,521	$55.71	$43.52 - $68.09
Q2 2025	200,249	$9,368	$31.83	$18.34 - $47.76
Q1 2025	221,683	$5,139	$24.67	$21.46 - $30.04
Q4 2024	213,410	$5,165	$27.17	$22.98 - $34.55
Q3 2024	214,820	$5,835	$22.87	$14.50 - $27.21
Q2 2024	252,739	$5,505	$18.38	$13.15 - $23.19
Q1 2024	64,418	$931	$10.21	$7.83 - $14.69
Q4 2023	13,561	$123	$7.96	$6.85 - $9.35
Q2 2021	30,625	$424	$15.95	$13.44 - $19.82
Q3 2020	11,588	$129	$12.27	$10.80 - $13.90