TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,548 Value ($000) $3,388 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 45,862 Value ($000) $3,008 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 48,213 Value ($000) $2 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 36,071 Value ($000) $1 Avg Close $24.67 Range $21.46 - $30.04
Q3 2024
Shares 28,009 Value ($000) $1 Avg Close $22.87 Range $14.50 - $27.21
Q3 2023
Shares 18,732 Value ($000) $0 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 39,138 Value ($000) $0 Avg Close $5.97 Range $4.90 - $7.20
Q1 2022
Shares 38,960 Value ($000) $421 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 29,989 Value ($000) $371 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 20,588 Value ($000) $267 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 13,187 Value ($000) $183 Avg Close $15.95 Range $13.44 - $19.82
Q4 2020
Shares 11,957 Value ($000) $155 Avg Close $13.53 Range $10.79 - $15.16
Q2 2020
Shares 34,692 Value ($000) $423 Avg Close $8.94 Range $5.02 - $13.92
Q4 2019
Shares 21,153 Value ($000) $272 Avg Close $15.41 Range $12.56 - $19.48
Q2 2019
Shares 16,500 Value ($000) $229 Avg Close $16.71 Range $12.62 - $20.37