TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,031 Value ($000) $658 Avg Close $55.71 Range $43.52 - $68.09

Q1 2025

Shares 8,635 Value ($000) $200 Avg Close $24.67 Range $21.46 - $30.04

Q2 2024

Shares 18,250 Value ($000) $397 Avg Close $18.38 Range $13.15 - $23.19

Q3 2020

Shares 6,681 Value ($000) $74 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 10,959 Value ($000) $133 Avg Close $8.94 Range $5.02 - $13.92

Q4 2019

Shares 20,163 Value ($000) $259 Avg Close $15.41 Range $12.56 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,031	$658	$55.71	$43.52 - $68.09
Q1 2025	8,635	$200	$24.67	$21.46 - $30.04
Q2 2024	18,250	$397	$18.38	$13.15 - $23.19
Q3 2020	6,681	$74	$12.27	$10.80 - $13.90
Q2 2020	10,959	$133	$8.94	$5.02 - $13.92
Q4 2019	20,163	$259	$15.41	$12.56 - $19.48