TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,339 Value ($000) $2,637 Avg Close $65.58 Range $57.90 - $77.00
Q2 2025
Shares 9,667 Value ($000) $452 Avg Close $31.83 Range $18.34 - $47.76
Q3 2024
Shares 7,407 Value ($000) $201 Avg Close $22.87 Range $14.50 - $27.21
Q1 2024
Shares 48,637 Value ($000) $703 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 32,210 Value ($000) $293 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 17,507 Value ($000) $137 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 24,410 Value ($000) $175 Avg Close $5.97 Range $4.90 - $7.20
Q4 2022
Shares 40,309 Value ($000) $304 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 20,163 Value ($000) $111 Avg Close $7.59 Range $5.40 - $9.39