TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,099 Value ($000) $11,735 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 183,345 Value ($000) $12,026 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 267,900 Value ($000) $12,532 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 297,700 Value ($000) $6,901 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 284,280 Value ($000) $6,880 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 323,620 Value ($000) $8,790 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 345,900 Value ($000) $7,534 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 215,200 Value ($000) $3,112 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 162,900 Value ($000) $1,482 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 141,200 Value ($000) $1,106 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 105,650 Value ($000) $755 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 13,300 Value ($000) $82 Avg Close $8.05 Range $5.46 - $9.60