Ticker: TPC CUSIP: 901109108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,732 | $1,993 | $65.58 | $57.90 - $77.00 |
| Q3 2025 | 33,162 | $2,175 | $55.71 | $43.52 - $68.09 |
| Q2 2025 | 65,388 | $3,059 | $31.83 | $18.34 - $47.76 |
| Q1 2025 | 95,394 | $2,211 | $24.67 | $21.46 - $30.04 |
| Q4 2024 | 130,869 | $3,167 | $27.17 | $22.98 - $34.55 |
| Q3 2024 | 154,812 | $4,205 | $22.87 | $14.50 - $27.21 |
| Q2 2024 | 176,123 | $3,836 | $18.38 | $13.15 - $23.19 |
| Q1 2024 | 208,712 | $3,018 | $10.21 | $7.83 - $14.69 |
| Q4 2023 | 205,901 | $1,874 | $7.96 | $6.85 - $9.35 |
| Q3 2023 | 199,953 | $1,566 | $8.21 | $6.59 - $9.32 |
| Q2 2023 | 182,213 | $1,303 | $5.97 | $4.90 - $7.20 |
| Q1 2023 | 169,360 | $1,045 | $8.05 | $5.46 - $9.60 |
| Q4 2022 | 156,255 | $1 | $7.09 | $5.42 - $8.15 |
| Q3 2022 | 75,260 | $415 | $7.59 | $5.40 - $9.39 |
| Q2 2022 | 36,155 | $317 | $9.66 | $8.33 - $10.94 |