TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,238 Value ($000) $2,027 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 14,101 Value ($000) $925 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 16,120 Value ($000) $754 Avg Close $31.83 Range $18.34 - $47.76
Q4 2024
Shares 11,247 Value ($000) $272 Avg Close $27.17 Range $22.98 - $34.55
Q2 2024
Shares 13,302 Value ($000) $290 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 17,138 Value ($000) $248 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 30,520 Value ($000) $278 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 36,007 Value ($000) $282 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 54,855 Value ($000) $392 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 46,539 Value ($000) $287 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 42,470 Value ($000) $321 Avg Close $7.09 Range $5.42 - $8.15