TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,856 Value ($000) $594 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 9,789 Value ($000) $642 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 23,766 Value ($000) $1,112 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 20,394 Value ($000) $473 Avg Close $24.67 Range $21.46 - $30.04
Q2 2024
Shares 34,252 Value ($000) $746 Avg Close $18.38 Range $13.15 - $23.19
Q4 2022
Shares 16,365 Value ($000) $124 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 24,213 Value ($000) $134 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 12,933 Value ($000) $114 Avg Close $9.66 Range $8.33 - $10.94