TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,900 Value ($000) $10,113 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 198,787 Value ($000) $13,038 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 232,974 Value ($000) $10,899 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 18,092 Value ($000) $419 Avg Close $24.67 Range $21.46 - $30.04
Q2 2024
Shares 46,622 Value ($000) $1,015 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 53,247 Value ($000) $770 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 55,905 Value ($000) $509 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 31,500 Value ($000) $247 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 47,700 Value ($000) $341 Avg Close $5.97 Range $4.90 - $7.20
Q4 2022
Shares 24,400 Value ($000) $184 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 37,400 Value ($000) $207 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 28,200 Value ($000) $248 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 33,432 Value ($000) $361 Avg Close $11.21 Range $9.19 - $13.05
Q3 2020
Shares 12,800 Value ($000) $143 Avg Close $12.27 Range $10.80 - $13.90