TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 450 Value ($000) $5 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 450 Value ($000) $6 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 350 Value ($000) $5 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 350 Value ($000) $5 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 250 Value ($000) $5 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 300 Value ($000) $4 Avg Close $13.53 Range $10.79 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	450	$5	$11.21	$9.19 - $13.05
Q4 2021	450	$6	$13.38	$11.91 - $15.67
Q3 2021	350	$5	$13.65	$12.08 - $15.02
Q2 2021	350	$5	$15.95	$13.44 - $19.82
Q1 2021	250	$5	$16.93	$12.70 - $20.24
Q4 2020	300	$4	$13.53	$10.79 - $15.16