TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,395 Value ($000) $1,501 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 36,085 Value ($000) $2,367 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 53,596 Value ($000) $2,507 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 105,390 Value ($000) $2,443 Avg Close $24.67 Range $21.46 - $30.04

Q3 2024

Shares 8,485 Value ($000) $230 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 22,133 Value ($000) $482 Avg Close $18.38 Range $13.15 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,395	$1,501	$65.58	$57.90 - $77.00
Q3 2025	36,085	$2,367	$55.71	$43.52 - $68.09
Q2 2025	53,596	$2,507	$31.83	$18.34 - $47.76
Q1 2025	105,390	$2,443	$24.67	$21.46 - $30.04
Q3 2024	8,485	$230	$22.87	$14.50 - $27.21
Q2 2024	22,133	$482	$18.38	$13.15 - $23.19