TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 300 Value ($000) $3 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 300 Value ($000) $4 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 300 Value ($000) $4 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 300 Value ($000) $4 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 300 Value ($000) $6 Avg Close $16.93 Range $12.70 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	300	$3	$11.21	$9.19 - $13.05
Q4 2021	300	$4	$13.38	$11.91 - $15.67
Q3 2021	300	$4	$13.65	$12.08 - $15.02
Q2 2021	300	$4	$15.95	$13.44 - $19.82
Q1 2021	300	$6	$16.93	$12.70 - $20.24