TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,059 Value ($000) $35,793 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 469,934 Value ($000) $30,823 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 284,982 Value ($000) $13,331 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 140,253 Value ($000) $3,251 Avg Close $24.67 Range $21.46 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,059	$35,793	$65.58	$57.90 - $77.00
Q3 2025	469,934	$30,823	$55.71	$43.52 - $68.09
Q2 2025	284,982	$13,331	$31.83	$18.34 - $47.76
Q1 2025	140,253	$3,251	$24.67	$21.46 - $30.04