TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,493 Value ($000) $1,507 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 15,724 Value ($000) $1,031 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 10,491 Value ($000) $491 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 3,436 Value ($000) $80 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 362 Value ($000) $9 Avg Close $27.17 Range $22.98 - $34.55
Q2 2024
Shares 4,148 Value ($000) $90 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 651 Value ($000) $9 Avg Close $10.21 Range $7.83 - $14.69