TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,500 Value ($000) $105 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 19,460 Value ($000) $152 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 22,560 Value ($000) $161 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 28,160 Value ($000) $174 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 28,160 Value ($000) $241 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 28,660 Value ($000) $158 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 28,660 Value ($000) $260 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 29,460 Value ($000) $318 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 31,560 Value ($000) $390 Avg Close $13.38 Range $11.91 - $15.67