TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,568 Value ($000) $93 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 15,119 Value ($000) $163 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 30,274 Value ($000) $374 Avg Close $13.38 Range $11.91 - $15.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,568	$93	$9.66	$8.33 - $10.94
Q1 2022	15,119	$163	$11.21	$9.19 - $13.05
Q4 2021	30,274	$374	$13.38	$11.91 - $15.67