TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445 Value ($000) $30 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 428 Value ($000) $28 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 245 Value ($000) $11 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 458 Value ($000) $11 Avg Close $24.67 Range $21.46 - $30.04
Q3 2024
Shares 119 Value ($000) $3 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 1,433 Value ($000) $31 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 2,105 Value ($000) $30 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 655 Value ($000) $6 Avg Close $7.96 Range $6.85 - $9.35
Q1 2023
Shares 2,259 Value ($000) $14 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 1,062 Value ($000) $8 Avg Close $7.09 Range $5.42 - $8.15