TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,456 Value ($000) $300 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 6,966 Value ($000) $453 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 118 Value ($000) $6 Avg Close $31.83 Range $18.34 - $47.76

Q4 2024

Shares 1,908 Value ($000) $46 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 1,908 Value ($000) $52 Avg Close $22.87 Range $14.50 - $27.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,456	$300	$65.58	$57.90 - $77.00
Q3 2025	6,966	$453	$55.71	$43.52 - $68.09
Q2 2025	118	$6	$31.83	$18.34 - $47.76
Q4 2024	1,908	$46	$27.17	$22.98 - $34.55
Q3 2024	1,908	$52	$22.87	$14.50 - $27.21