TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,720,149 Value ($000) $316,344 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 4,704,338 Value ($000) $308,558 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 4,713,760 Value ($000) $220,510 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 4,870,322 Value ($000) $112,894 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 4,999,509 Value ($000) $120,988 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 4,962,201 Value ($000) $134,773 Avg Close $22.87 Range $14.50 - $27.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,720,149	$316,344	$65.58	$57.90 - $77.00
Q3 2025	4,704,338	$308,558	$55.71	$43.52 - $68.09
Q2 2025	4,713,760	$220,510	$31.83	$18.34 - $47.76
Q1 2025	4,870,322	$112,894	$24.67	$21.46 - $30.04
Q4 2024	4,999,509	$120,988	$27.17	$22.98 - $34.55
Q3 2024	4,962,201	$134,773	$22.87	$14.50 - $27.21