TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 80,766 Value ($000) $544 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 67,610 Value ($000) $869 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 67,610 Value ($000) $969 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 67,610 Value ($000) $938 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 67,610 Value ($000) $1,157 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 86,390 Value ($000) $1,380 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 86,390 Value ($000) $1,626 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 86,390 Value ($000) $1,596 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 86,390 Value ($000) $1,905 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 59,750 Value ($000) $1,515 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 53,300 Value ($000) $1,514 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 70,010 Value ($000) $2,009 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 88,700 Value ($000) $2,818 Avg Close $29.67 Range $26.75 - $33.00