TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,921 Value ($000) $2,743 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 31,073 Value ($000) $2,038 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 51,854 Value ($000) $2,426 Avg Close $31.83 Range $18.34 - $47.76

Q4 2024

Shares 8,370 Value ($000) $203 Avg Close $27.17 Range $22.98 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,921	$2,743	$65.58	$57.90 - $77.00
Q3 2025	31,073	$2,038	$55.71	$43.52 - $68.09
Q2 2025	51,854	$2,426	$31.83	$18.34 - $47.76
Q4 2024	8,370	$203	$27.17	$22.98 - $34.55