TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,345 Value ($000) $827 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 12,330 Value ($000) $809 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 10,176 Value ($000) $476 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 9,537 Value ($000) $221 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 9,537 Value ($000) $231 Avg Close $27.17 Range $22.98 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,345	$827	$65.58	$57.90 - $77.00
Q3 2025	12,330	$809	$55.71	$43.52 - $68.09
Q2 2025	10,176	$476	$31.83	$18.34 - $47.76
Q1 2025	9,537	$221	$24.67	$21.46 - $30.04
Q4 2024	9,537	$231	$27.17	$22.98 - $34.55