TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,831 Value ($000) $2,334 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 24,780 Value ($000) $1,625 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 10,375 Value ($000) $485 Avg Close $31.83 Range $18.34 - $47.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,831	$2,334	$65.58	$57.90 - $77.00
Q3 2025	24,780	$1,625	$55.71	$43.52 - $68.09
Q2 2025	10,375	$485	$31.83	$18.34 - $47.76