TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,741,982 Value ($000) $228,184 Avg Close — Range —
Q3 2018
Shares 6,319,847 Value ($000) $292,799 Avg Close — Range —
Q2 2018
Shares 6,353,260 Value ($000) $315,693 Avg Close — Range —
Q1 2018
Shares 6,403,562 Value ($000) $234,947 Avg Close — Range —
Q4 2017
Shares 8,497,901 Value ($000) $293,433 Avg Close — Range —
Q3 2017
Shares 12,641,072 Value ($000) $333,471 Avg Close — Range —
Q2 2017
Shares 13,204,422 Value ($000) $374,213 Avg Close — Range —
Q1 2017
Shares 8,346,600 Value ($000) $270,346 Avg Close — Range —
Q4 2016
Shares 9,897,864 Value ($000) $277,536 Avg Close — Range —
Q3 2016
Shares 10,654,982 Value ($000) $258,064 Avg Close — Range —
Q2 2016
Shares 7,477,354 Value ($000) $202,262 Avg Close — Range —
Q1 2016
Shares 16,431,212 Value ($000) $458,102 Avg Close — Range —
Q4 2015
Shares 25,456,614 Value ($000) $691,402 Avg Close — Range —
Q3 2015
Shares 18,057,785 Value ($000) $487,199 Avg Close — Range —
Q2 2015
Shares 10,483,317 Value ($000) $341,180 Avg Close — Range —
Q1 2015
Shares 10,628,611 Value ($000) $359,672 Avg Close — Range —
Q4 2014
Shares 18,214,436 Value ($000) $699,525 Avg Close — Range —
Q3 2014
Shares 20,512,220 Value ($000) $703,364 Avg Close — Range —
Q2 2014
Shares 50,247,734 Value ($000) $1,766,208 Avg Close — Range —
Q1 2014
Shares 43,881,402 Value ($000) $1,402,888 Avg Close — Range —
Q4 2013
Shares 39,852,604 Value ($000) $1,402,015 Avg Close — Range —
Q3 2013
Shares 36,580,054 Value ($000) $1,225,432 Avg Close — Range —