TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 41,533,329 Value ($000) $1,998,584 Avg Close — Range —
Q3 2018
Shares 48,452,392 Value ($000) $2,244,799 Avg Close — Range —
Q2 2018
Shares 68,369,433 Value ($000) $3,397,277 Avg Close — Range —
Q1 2018
Shares 68,756,433 Value ($000) $2,522,674 Avg Close — Range —
Q4 2017
Shares 71,139,883 Value ($000) $2,456,460 Avg Close — Range —
Q3 2017
Shares 70,904,262 Value ($000) $1,870,454 Avg Close — Range —
Q2 2017
Shares 68,166,289 Value ($000) $1,931,833 Avg Close — Range —
Q1 2017
Shares 68,409,689 Value ($000) $2,215,790 Avg Close — Range —
Q4 2016
Shares 68,919,041 Value ($000) $1,932,490 Avg Close — Range —
Q3 2016
Shares 69,186,779 Value ($000) $1,675,704 Avg Close — Range —
Q2 2016
Shares 46,920,031 Value ($000) $1,269,187 Avg Close — Range —
Q1 2016
Shares 46,865,031 Value ($000) $1,306,597 Avg Close — Range —
Q4 2015
Shares 46,925,807 Value ($000) $1,274,505 Avg Close — Range —
Q3 2015
Shares 46,664,136 Value ($000) $1,258,998 Avg Close — Range —
Q2 2015
Shares 45,777,056 Value ($000) $1,489,814 Avg Close — Range —
Q1 2015
Shares 46,037,152 Value ($000) $1,557,897 Avg Close — Range —
Q4 2014
Shares 46,210,752 Value ($000) $1,774,724 Avg Close — Range —
Q3 2014
Shares 46,266,079 Value ($000) $1,586,464 Avg Close — Range —
Q2 2014
Shares 46,620,129 Value ($000) $1,638,698 Avg Close — Range —
Q1 2014
Shares 46,769,066 Value ($000) $1,495,207 Avg Close — Range —
Q4 2013
Shares 47,131,366 Value ($000) $1,658,081 Avg Close — Range —
Q3 2013
Shares 48,471,166 Value ($000) $1,623,784 Avg Close — Range —
Q2 2013
Shares 47,246,074 Value ($000) $1,540,222 Avg Close — Range —