TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,429 Value ($000) $694 Avg Close — Range —
Q3 2018
Shares 124,147 Value ($000) $5,752 Avg Close — Range —
Q2 2018
Shares 213,804 Value ($000) $10,624 Avg Close — Range —
Q1 2018
Shares 233,360 Value ($000) $8,562 Avg Close — Range —
Q4 2017
Shares 290,744 Value ($000) $10,039 Avg Close — Range —
Q3 2017
Shares 539,878 Value ($000) $14,242 Avg Close — Range —
Q2 2017
Shares 536,603 Value ($000) $15,207 Avg Close — Range —
Q1 2017
Shares 536,865 Value ($000) $17,389 Avg Close — Range —
Q4 2016
Shares 11,265 Value ($000) $316 Avg Close — Range —
Q3 2016
Shares 41,949 Value ($000) $1,016 Avg Close — Range —
Q2 2016
Shares 80,126 Value ($000) $2,167 Avg Close — Range —
Q1 2016
Shares 63,755 Value ($000) $1,777 Avg Close — Range —
Q4 2015
Shares 29,749 Value ($000) $808 Avg Close — Range —
Q3 2015
Shares 67,382 Value ($000) $1,818 Avg Close — Range —
Q2 2015
Shares 51,848 Value ($000) $1,687 Avg Close — Range —
Q1 2015
Shares 41,143 Value ($000) $1,392 Avg Close — Range —
Q4 2014
Shares 42,148 Value ($000) $1,619 Avg Close — Range —
Q3 2014
Shares 662,824 Value ($000) $22,728 Avg Close — Range —
Q2 2014
Shares 666,454 Value ($000) $23,426 Avg Close — Range —
Q1 2014
Shares 998,149 Value ($000) $31,911 Avg Close — Range —
Q4 2013
Shares 1,056,800 Value ($000) $37,178 Avg Close — Range —
Q3 2013
Shares 24,774 Value ($000) $830 Avg Close — Range —