TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,389,300 Value ($000) $114,973 Avg Close — Range —
Q3 2018
Shares 2,754,450 Value ($000) $127,614 Avg Close — Range —
Q2 2018
Shares 3,113,150 Value ($000) $154,692 Avg Close — Range —
Q1 2018
Shares 3,222,450 Value ($000) $118,232 Avg Close — Range —
Q4 2017
Shares 3,414,650 Value ($000) $117,908 Avg Close — Range —
Q3 2017
Shares 3,174,214 Value ($000) $83,736 Avg Close — Range —
Q2 2017
Shares 3,190,821 Value ($000) $90,428 Avg Close — Range —
Q1 2017
Shares 3,295,326 Value ($000) $106,736 Avg Close — Range —
Q4 2016
Shares 3,209,950 Value ($000) $90,007 Avg Close — Range —
Q3 2016
Shares 3,278,250 Value ($000) $79,399 Avg Close — Range —
Q2 2016
Shares 3,448,160 Value ($000) $93,273 Avg Close — Range —
Q1 2016
Shares 3,348,660 Value ($000) $93,361 Avg Close — Range —
Q4 2015
Shares 3,499,260 Value ($000) $95,040 Avg Close — Range —
Q3 2015
Shares 3,806,260 Value ($000) $102,693 Avg Close — Range —
Q2 2015
Shares 4,267,623 Value ($000) $138,890 Avg Close — Range —
Q1 2015
Shares 5,592,450 Value ($000) $189,249 Avg Close — Range —
Q4 2014
Shares 5,707,080 Value ($000) $219,180 Avg Close — Range —
Q3 2014
Shares 6,078,036 Value ($000) $208,416 Avg Close — Range —
Q2 2014
Shares 6,189,850 Value ($000) $217,573 Avg Close — Range —
Q1 2014
Shares 6,242,350 Value ($000) $199,568 Avg Close — Range —
Q4 2013
Shares 6,390,650 Value ($000) $224,823 Avg Close — Range —
Q3 2013
Shares 6,569,650 Value ($000) $220,083 Avg Close — Range —