TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 552,691 Value ($000) $26,595 Avg Close — Range —
Q3 2018
Shares 527,701 Value ($000) $24,448 Avg Close — Range —
Q2 2018
Shares 573,639 Value ($000) $28,504 Avg Close — Range —
Q1 2018
Shares 557,485 Value ($000) $20,454 Avg Close — Range —
Q4 2017
Shares 567,252 Value ($000) $19,587 Avg Close — Range —
Q3 2017
Shares 973,854 Value ($000) $25,690 Avg Close — Range —
Q2 2017
Shares 1,098,854 Value ($000) $31,141 Avg Close — Range —
Q1 2017
Shares 1,150,140 Value ($000) $37,253 Avg Close — Range —
Q4 2016
Shares 1,167,018 Value ($000) $32,723 Avg Close — Range —
Q3 2016
Shares 1,374,309 Value ($000) $33,285 Avg Close — Range —
Q2 2016
Shares 1,394,753 Value ($000) $37,728 Avg Close — Range —
Q1 2016
Shares 1,415,868 Value ($000) $39,474 Avg Close — Range —
Q4 2015
Shares 1,452,289 Value ($000) $39,444 Avg Close — Range —
Q3 2015
Shares 1,273,743 Value ($000) $34,365 Avg Close — Range —
Q2 2015
Shares 1,200,057 Value ($000) $39,055 Avg Close — Range —
Q1 2015
Shares 1,157,930 Value ($000) $39,184 Avg Close — Range —
Q4 2014
Shares 1,179,064 Value ($000) $45,282 Avg Close — Range —
Q3 2014
Shares 1,206,035 Value ($000) $41,355 Avg Close — Range —
Q2 2014
Shares 1,206,035 Value ($000) $42,392 Avg Close — Range —
Q1 2014
Shares 1,324,545 Value ($000) $42,346 Avg Close — Range —
Q4 2013
Shares 1,351,245 Value ($000) $47,537 Avg Close — Range —
Q3 2013
Shares 1,287,845 Value ($000) $43,143 Avg Close — Range —