TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 35,270 Value ($000) $927 Avg Close — Range —
Q2 2016
Shares 35,200 Value ($000) $952 Avg Close — Range —
Q1 2016
Shares 35,200 Value ($000) $981 Avg Close — Range —
Q4 2015
Shares 34,550 Value ($000) $938 Avg Close — Range —
Q3 2015
Shares 32,550 Value ($000) $878 Avg Close — Range —
Q2 2015
Shares 109,550 Value ($000) $3,565 Avg Close — Range —
Q1 2015
Shares 114,180 Value ($000) $3,864 Avg Close — Range —
Q4 2014
Shares 114,180 Value ($000) $4,385 Avg Close — Range —
Q3 2014
Shares 114,180 Value ($000) $3,915 Avg Close — Range —
Q2 2014
Shares 114,180 Value ($000) $4,013 Avg Close — Range —
Q1 2014
Shares 114,180 Value ($000) $3,650 Avg Close — Range —
Q4 2013
Shares 114,180 Value ($000) $4,016 Avg Close — Range —