TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 93,121 Value ($000) $4,481 Avg Close — Range —
Q3 2018
Shares 1,527,992 Value ($000) $70,792 Avg Close — Range —
Q2 2018
Shares 1,539,023 Value ($000) $76,474 Avg Close — Range —
Q1 2018
Shares 1,439,026 Value ($000) $52,798 Avg Close — Range —
Q4 2017
Shares 1,085,525 Value ($000) $37,483 Avg Close — Range —
Q3 2017
Shares 1,376,402 Value ($000) $36,309 Avg Close — Range —
Q2 2017
Shares 1,940,470 Value ($000) $54,993 Avg Close — Range —
Q1 2017
Shares 1,980,611 Value ($000) $64,152 Avg Close — Range —
Q4 2016
Shares 3,397,530 Value ($000) $95,267 Avg Close — Range —
Q3 2016
Shares 4,209,512 Value ($000) $101,954 Avg Close — Range —
Q2 2016
Shares 3,843,751 Value ($000) $103,973 Avg Close — Range —
Q1 2016
Shares 3,798,694 Value ($000) $105,908 Avg Close — Range —
Q4 2015
Shares 3,715,530 Value ($000) $100,914 Avg Close — Range —
Q3 2015
Shares 3,705,253 Value ($000) $99,968 Avg Close — Range —
Q2 2015
Shares 3,934,345 Value ($000) $128,043 Avg Close — Range —
Q1 2015
Shares 3,785,560 Value ($000) $128,103 Avg Close — Range —
Q4 2014
Shares 3,919,673 Value ($000) $150,535 Avg Close — Range —
Q3 2014
Shares 3,959,551 Value ($000) $135,773 Avg Close — Range —
Q2 2014
Shares 3,934,353 Value ($000) $138,293 Avg Close — Range —
Q1 2014
Shares 3,932,745 Value ($000) $125,730 Avg Close — Range —
Q4 2013
Shares 4,005,792 Value ($000) $140,884 Avg Close — Range —
Q3 2013
Shares 4,092,016 Value ($000) $137,123 Avg Close — Range —