TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,556 Value ($000) $604 Avg Close — Range —
Q3 2018
Shares 12,556 Value ($000) $582 Avg Close — Range —
Q2 2018
Shares 12,556 Value ($000) $624 Avg Close — Range —
Q1 2018
Shares 12,556 Value ($000) $461 Avg Close — Range —
Q4 2017
Shares 12,556 Value ($000) $434 Avg Close — Range —
Q3 2017
Shares 12,556 Value ($000) $331 Avg Close — Range —
Q2 2017
Shares 12,556 Value ($000) $356 Avg Close — Range —
Q1 2017
Shares 12,556 Value ($000) $407 Avg Close — Range —
Q4 2016
Shares 12,556 Value ($000) $352 Avg Close — Range —
Q3 2016
Shares 12,556 Value ($000) $304 Avg Close — Range —
Q2 2016
Shares 12,556 Value ($000) $340 Avg Close — Range —
Q1 2016
Shares 12,556 Value ($000) $350 Avg Close — Range —
Q4 2015
Shares 12,556 Value ($000) $341 Avg Close — Range —
Q3 2015
Shares 12,556 Value ($000) $339 Avg Close — Range —
Q2 2015
Shares 12,556 Value ($000) $409 Avg Close — Range —
Q1 2015
Shares 12,556 Value ($000) $425 Avg Close — Range —
Q4 2014
Shares 12,556 Value ($000) $482 Avg Close — Range —
Q3 2014
Shares 12,556 Value ($000) $431 Avg Close — Range —
Q2 2014
Shares 12,556 Value ($000) $441 Avg Close — Range —
Q1 2014
Shares 12,556 Value ($000) $401 Avg Close — Range —
Q4 2013
Shares 12,556 Value ($000) $442 Avg Close — Range —
Q3 2013
Shares 12,556 Value ($000) $421 Avg Close — Range —