TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 535,187 Value ($000) $25,754 Avg Close — Range —
Q3 2018
Shares 579,955 Value ($000) $26,869 Avg Close — Range —
Q2 2018
Shares 563,829 Value ($000) $28,017 Avg Close — Range —
Q1 2018
Shares 639,146 Value ($000) $23,450 Avg Close — Range —
Q4 2017
Shares 680,271 Value ($000) $23,490 Avg Close — Range —
Q3 2017
Shares 773,920 Value ($000) $20,416 Avg Close — Range —
Q2 2017
Shares 756,966 Value ($000) $21,452 Avg Close — Range —
Q1 2017
Shares 714,559 Value ($000) $23,145 Avg Close — Range —
Q4 2016
Shares 733,439 Value ($000) $20,566 Avg Close — Range —
Q3 2016
Shares 770,514 Value ($000) $18,662 Avg Close — Range —
Q2 2016
Shares 735,957 Value ($000) $19,908 Avg Close — Range —
Q1 2016
Shares 740,625 Value ($000) $20,648 Avg Close — Range —
Q4 2015
Shares 779,448 Value ($000) $21,170 Avg Close — Range —
Q3 2015
Shares 804,822 Value ($000) $21,714 Avg Close — Range —
Q2 2015
Shares 891,615 Value ($000) $29,017 Avg Close — Range —
Q1 2015
Shares 966,365 Value ($000) $32,702 Avg Close — Range —
Q4 2014
Shares 913,747 Value ($000) $35,092 Avg Close — Range —
Q3 2014
Shares 940,859 Value ($000) $32,262 Avg Close — Range —
Q2 2014
Shares 6,297,898 Value ($000) $221,371 Avg Close — Range —
Q1 2014
Shares 973,833 Value ($000) $31,134 Avg Close — Range —
Q4 2013
Shares 950,452 Value ($000) $33,437 Avg Close — Range —
Q3 2013
Shares 949,563 Value ($000) $31,810 Avg Close — Range —