TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,699,913 Value ($000) $81,800 Avg Close — Range —
Q3 2018
Shares 1,694,986 Value ($000) $78,529 Avg Close — Range —
Q2 2018
Shares 1,697,040 Value ($000) $84,326 Avg Close — Range —
Q1 2018
Shares 1,683,600 Value ($000) $61,771 Avg Close — Range —
Q4 2017
Shares 1,739,610 Value ($000) $60,069 Avg Close — Range —
Q3 2017
Shares 1,774,080 Value ($000) $46,800 Avg Close — Range —
Q2 2017
Shares 1,917,672 Value ($000) $54,347 Avg Close — Range —
Q1 2017
Shares 2,140,143 Value ($000) $69,319 Avg Close — Range —
Q4 2016
Shares 2,239,043 Value ($000) $62,783 Avg Close — Range —
Q3 2016
Shares 2,299,343 Value ($000) $55,690 Avg Close — Range —
Q2 2016
Shares 2,279,643 Value ($000) $61,664 Avg Close — Range —
Q1 2016
Shares 2,360,096 Value ($000) $65,799 Avg Close — Range —
Q4 2015
Shares 2,176,837 Value ($000) $59,123 Avg Close — Range —
Q3 2015
Shares 2,279,489 Value ($000) $61,501 Avg Close — Range —
Q2 2015
Shares 2,259,290 Value ($000) $73,529 Avg Close — Range —
Q1 2015
Shares 3,478,761 Value ($000) $117,721 Avg Close — Range —
Q4 2014
Shares 3,578,367 Value ($000) $137,427 Avg Close — Range —
Q3 2014
Shares 3,544,708 Value ($000) $121,548 Avg Close — Range —
Q2 2014
Shares 2,975,810 Value ($000) $104,600 Avg Close — Range —
Q1 2014
Shares 3,113,610 Value ($000) $99,542 Avg Close — Range —
Q4 2013
Shares 3,097,010 Value ($000) $108,953 Avg Close — Range —
Q3 2013
Shares 3,389,010 Value ($000) $113,532 Avg Close — Range —