TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,000 Value ($000) $648 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $596 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $484 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $543 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $540 Avg Close — Range —