TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 622,325 Value ($000) $16,417 Avg Close — Range —
Q4 2016
Shares 157,014 Value ($000) $4,403 Avg Close — Range —
Q3 2016
Shares 335,864 Value ($000) $8,135 Avg Close — Range —
Q2 2016
Shares 657,799 Value ($000) $17,793 Avg Close — Range —
Q4 2015
Shares 226,298 Value ($000) $6,146 Avg Close — Range —
Q2 2015
Shares 188,148 Value ($000) $6,123 Avg Close — Range —
Q1 2015
Shares 294,193 Value ($000) $9,955 Avg Close — Range —
Q3 2014
Shares 387,564 Value ($000) $13,290 Avg Close — Range —
Q1 2014
Shares 298,568 Value ($000) $9,545 Avg Close — Range —